股票xd蓝光(蓝光股票停牌)

江淮汽车

600418

8.59%

86244.49

231003.66

144759.17

237.00

21.98%

天山铝业

002532

9.95%

80533.37

119773.14

39239.78

478.15

47.72%

长安汽车

000625

3.03%

69999.51

355264.97

285265.46

50.19

10.15%

骆驼股份

601311

8.41%

61443.23

94084.57

32641.35

451.51

47.10%

N华大九

301269

129.43%

54100.86

204300.46

150199.60

982.22

15.20%

太阳能

000591

5.83%

53893.36

141051.77

87158.40

201.37

21.50%

卓翼科技

002369

10.00%

50306.40

68672.89

18366.49

1185.29

56.94%

许继电气

000400

6.70%

47363.68

126380.26

79016.58

212.27

22.32%

首航高科

002665

10.11%

46407.00

76190.33

29783.33

469.35

41.60%

汉王科技

002362

9.98%

42485.65

62686.25

20200.60

1090.36

50.00%

鸣志电器

603728

9.99%

34861.64

34861.64

0.00

248.67

99.11%

襄阳轴承

000678

10.00%

31668.77

77966.25

46297.48

711.81

23.95%

赛为智能

300044

19.94%

30687.69

36018.40

5330.71

1090.66

69.72%

日出东方

603366

10.05%

29110.12

53260.92

24150.81

535.90

35.13%

宝馨科技

002514

8.22%

28202.05

120265.32

92063.28

314.41

12.57%

洛阳玻璃

600876

10.01%

27974.93

45350.28

17375.35

284.51

43.20%

美瑞新材

300848

19.98%

27706.60

35006.66

7300.06

1696.95

64.15%

博威合金

601137

9.98%

27501.21

47560.39

20059.18

177.41

38.79%

明阳智能

601615

2.05%

26798.08

116345.16

89547.08

42.54

12.51%

北玻股份

002613

7.32%

26091.53

46470.41

20378.87

759.70

38.14%

贵州茅台

600519

-0.09%

-100718.82

277301.56

378020.38

-4.23

14.71%

五 粮 液

000858

-4.66%

-72265.11

258874.55

331139.66

-10.44

11.82%

北方华创

002371

-5.82%

-60462.19

109000.58

169462.77

-48.47

20.81%

药明康德

603259

-2.90%

-55345.51

130529.65

185875.15

-23.17

16.98%

中国中免

601888

-4.59%

-54052.55

109768.06

163820.61

-13.19

19.00%

舍得酒业

600702

-6.93%

-49546.46

101962.58

151509.04

-92.12

18.89%

宁德时代

300750

-1.09%

-48874.49

265273.42

314147.91

-4.70

8.26%

伊利股份

600887

-2.56%

-46800.73

66665.95

113466.68

-20.81

24.86%

恒大高新

002591

-10.00%

-45089.59

29823.31

74912.90

-2101.95

39.82%

复星医药

600196

-4.87%

-43756.80

86430.11

130186.91

-49.52

19.49%

航发动力

600893

-4.88%

-40118.02

77538.32

117656.34

-34.62

20.11%

东方财富

300059

-2.02%

-38035.01

118257.85

156292.85

-15.41

13.25%

巨轮智能

002031

-3.26%

-37659.92

108535.00

146194.92

-454.67

14.53%

比亚迪

002594

-1.56%

-36667.38

159072.21

195739.59

-9.83

10.09%

闻泰科技

600745

-3.75%

-33492.31

48393.03

81885.35

-52.03

25.12%

山西汾酒

600809

-4.25%

-33393.61

82518.93

115912.55

-10.01

16.27%

三一重工

600031

-3.78%

-33174.73

91600.99

124775.73

-22.92

14.64%

中国平安

601318

-1.36%

-32638.76

75035.97

107674.73

-7.15

17.11%

山西焦煤

000983

-5.41%

-31995.77

45996.08

77991.86

-66.64

25.13%

赣锋锂业

002460

-1.56%

-31959.05

91276.09

123235.14

-29.63

14.43%

农、林、牧、渔业

2.08%

67373.35

539436.94

472063.59

10.67

2.24%

巨星农牧

电力、热力、燃气及水生产和供应业

0.25%

59997.00

1439561.79

1379564.79

2.56

2.45%

立新能源

居民服务、修理和其他服务业

-0.10%

-120.21

421.38

541.59

-11.26

11.09%

百邦科技

综合

0.20%

-16602.03

202834.16

219436.19

-13.09

3.37%

广汇物流

教育

-1.66%

-19846.97

27830.86

47677.83

-57.05

25.79%

美吉姆

住宿和餐饮业

-3.78%

-27111.80

43945.29

71057.09

-29.68

25.58%

君亭酒店

文化、体育和娱乐业

-1.05%

-47504.86

222193.01

269697.87

-11.09

8.00%

宋城演艺

卫生和社会工作

-1.89%

-50409.77

160637.66

211047.43

-14.58

21.51%

*ST宜康

水利、环境和公共设施管理业

-0.44%

-59145.98

407410.00

466555.99

-14.76

8.81%

西域旅游

科学研究和技术服务业

-2.59%

-122376.27

458767.54

581143.80

-17.50

11.24%

C西测

制造业

-0.90%

-2213067.91

31806202.97

34019270.88

-5.90

2.03%

恒大高新

金融业

-0.83%

-403127.09

1233077.51

1636204.60

-4.05

15.67%

鲁信创投

采矿业

-1.24%

-259711.63

1151523.18

1411234.81

-7.36

11.60%

XD晋控煤

房地产业

-1.79%

-251844.51

717857.29

969701.80

-17.44

18.36%

阳 光 城

批发和零售业

-1.48%

-227965.98

765946.34

993912.32

-17.75

10.41%

英唐智控

建筑业

-1.30%

-211740.20

741635.78

953375.97

-15.49

15.88%

山东路桥

交通运输、仓储和邮政业

-1.27%

-182726.55

707485.88

890212.43

-8.29

15.58%

白云机场

租赁和商务服务业

-3.09%

-164159.58

357281.43

521441.02

-20.03

18.76%

皇庭国际

信息传输、软件和信息技术服务业

-0.37%

-137794.56

2342116.01

2479910.57

-5.33

3.67%

惠程科技

科学研究和技术服务业

-2.59%

-122376.27

458767.54

581143.80

-17.50

11.24%

C西测

包钢股份

600010

2.26

3.2%

41899

35958

5941.0

0.1875%

0.312%

-0.016%

0.7445%

骆驼股份

601311

11.6

8.41%

6369

1501

4868.0

4.1495%

0.138%

0.097%

4.2045%

江淮汽车

600418

19.22

8.59%

9631

5279

4352.0

2.2986%

-0.126%

0.602%

3.7016%

嘉泽新能

601619

4.73

7.5%

6653

2753

3900.0

1.6298%

0.053%

-0.082%

1.4638%

日出东方

603366

6.79

10.05%

7224

3358

3866.0

4.8325%

0.885%

1.241%

6.8885%

精伦电子

600355

3.73

10.03%

3408

489

2919.0

5.9318%

1.024%

-0.701%

6.2468%

旗滨集团

601636

11.44

6.62%

4456

2011

2445.0

0.9111%

0.119%

0.037%

1.0871%

亿利洁能

600277

4.95

2.7%

4865

2444

2421.0

0.6799%

0.072%

-0.127%

0.6019%

永泰能源

600157

1.74

-0.57%

16460

14115

2345.0

0.1055%

0.169%

0.142%

0.2935%

节能风电

601016

5.45

3.61%

10286

8067

2219.0

0.4952%

-0.129%

-0.12%

-0.3768%

海立股份

600619

7.89

10.04%

3533

1354

2179.0

3.0596%

0.048%

0.817%

3.9306%

龙元建设

600491

7.51

6.68%

4020

1880

2140.0

1.3989%

0.307%

0.163%

1.3719%

福田汽车

600166

2.84

1.43%

5714

3578

2136.0

0.3249%

-0.042%

0.043%

0.0639%

XD内蒙华

600863

3.66

1.1%

5877

3892

1985.0

0.3041%

-0.282%

0.023%

-0.1319%

金晶科技

600586

8.14

10.0%

1971

0

1971.0

1.3795%

1.564%

0.048%

2.9505%

耀皮玻璃

600819

5.53

9.94%

2244

408

1836.0

2.4565%

0.047%

0.013%

2.5505%

*ST辅仁

600781

3.06

2.34%

3094

1385

1709.0

4.5663%

3.866%

3.332%

12.2803%

风范股份

601700

6.71

-4.82%

9979

8319

1660.0

1.4547%

0.921%

0.241%

2.7807%

山东钢铁

600022

1.67

0.6%

3510

1877

1633.0

0.1492%

-0.015%

-0.037%

-0.0568%

广汇汽车

600297

2.7

1.5%

6363

4806

1557.0

0.192%

-0.099%

0.412%

0.307%

首航高科

002665

4.03

10.11%

16766

6274

10492.0

4.2764%

0.214%

1.191%

4.4884%

天山铝业

002532

7.29

9.95%

14715

5042

9673.0

4.1867%

0.148%

0.061%

3.9097%

太阳能

000591

8.9

5.83%

14874

7788

7086.0

2.3565%

0.091%

0.017%

1.9185%

赛为智能

300044

4.21

19.94%

7674

1283

6391.0

9.5626%

-0.335%

0.751%

10.8476%

卓翼科技

002369

7.37

10.0%

8714

2572

6142.0

10.6654%

11.196%

5.699%

39.5434%

长安汽车

000625

18.34

3.03%

17452

13484

3968.0

0.5218%

0.205%

0.254%

0.6098%

攀钢钒钛

000629

7.39

3.5%

30408

26739

3669.0

0.4272%

-0.49%

0.0060%

-1.3068%

中能电气

300062

8.83

19.97%

5653

2242

3411.0

10.8617%

0.118%

0.048%

9.9957%

北玻股份

002613

6.01

7.32%

5185

1962

3223.0

5.6399%

-0.033%

-0.129%

5.2689%

宏创控股

002379

5.32

9.92%

4257

1357

2900.0

3.1304%

4.712%

0.464%

8.2124%

德联集团

002666

6.68

10.05%

4445

1635

2810.0

6.2656%

4.252%

-0.123%

10.7296%

襄阳轴承

000678

9.68

10.0%

6324

3720

2604.0

5.6657%

0.918%

0.5%

12.0077%

中核钛白

002145

9.93

7.0%

5546

3216

2330.0

1.0099%

-0.114%

-0.148%

-0.1061%

新金路

000510

6.51

7.78%

3082

915

2167.0

3.8477%

0.449%

0.066%

4.2077%

松芝股份

002454

10.37

9.97%

3580

1467

2113.0

3.3785%

0.385%

0.875%

3.2685%

ST森源

002358

3.3

5.1%

2466

379

2087.0

2.2614%

-0.38%

-0.157%

1.9734%

奥特佳

002239

3.25

2.85%

3912

1834

2078.0

0.6407%

-0.029%

0.591%

1.3227%

赛象科技

002337

5.69

10.06%

2316

299

2017.0

3.4318%

-0.456%

1.64%

2.6798%

许继电气

000400

22.13

6.7%

3893

1952

1941.0

1.9251%

-0.322%

0.24%

1.6321%

群兴玩具

002575

5.59

10.04%

3248

1327

1921.0

3.263%

0.537%

0.037%

3.829%

中国能建

601868

2.3

-0.43%

2989

12290

9301.0

0.7969%

0.087%

0.167%

1.6799%

农业银行

601288

2.84

-0.35%

6690

11590

4900.0

0.0164%

-0.015%

0.01%

-0.0196%

中国建筑

601668

5.05

-1.37%

4791

9354

4563.0

0.1117%

0.044%

0.034%

0.0087%

中国中铁

601390

5.77

-2.7%

3331

7006

3675.0

0.1805%

0.047%

0.042%

0.2955%

洛阳钼业

603993

5.39

-1.64%

3612

6437

2825.0

0.1599%

0.138%

-0.096%

0.2999%

ST海航

600221

1.37

-0.72%

1079

3640

2561.0

0.0779%

0.052%

0.041%

0.1759%

蓝光发展

600466

1.49

-1.97%

2006

4390

2384.0

0.7855%

-0.163%

1.359%

-1.1205%

光大银行

601818

2.89

-0.69%

657

2973

2316.0

0.056%

0.012%

0.03%

0.095%

中国银行

601988

3.06

-0.33%

2964

5250

2286.0

0.0108%

0.018%

0.0080%

0.0198%

新潮能源

600777

2.56

-1.92%

4131

6338

2207.0

0.3541%

-0.268%

0.133%

0.0551%

太原重工

600169

3.0

-4.15%

1663

3793

2130.0

0.8307%

-0.302%

0.382%

-2.8913%

三一重工

600031

17.04

-3.78%

2425

4449

2024.0

0.2383%

0.034%

0.066%

0.2973%

中国中冶

601618

3.26

-1.51%

1230

3229

1999.0

0.112%

0.049%

0.022%

0.182%

永辉超市

601933

3.48

-1.69%

1311

3243

1932.0

0.2129%

0.087%

0.049%

0.4919%

信达地产

600657

5.95

-6.0%

1574

3444

1870.0

0.6557%

0.417%

0.404%

0.0757%

和邦生物

603077

3.9

-0.26%

6103

7861

1758.0

0.1991%

0.026%

-0.018%

0.1771%

东方集团

600811

2.88

-1.37%

1062

2768

1706.0

0.4662%

0.121%

0.49%

1.4582%

绿地控股

600606

3.55

-1.93%

976

2660

1684.0

0.1198%

-0.082%

0.052%

-0.1462%

际华集团

601718

3.45

-1.43%

969

2564

1595.0

0.3632%

0.374%

-0.272%

0.4002%

*ST瑞德

600666

1.61

-4.73%

791

2380

1589.0

1.7984%

-1.58%

-0.965%

-2.4326%

阳 光 城

000671

2.29

-9.84%

15334

26371

11037.0

2.7238%

-0.05%

-4.453%

-7.6632%

巨轮智能

002031

4.45

-3.26%

21398

30790

9392.0

5.0458%

-9.465%

-0.178%

-0.1862%

恒大高新

002591

9.9

-10.0%

1815

5852

4037.0

18.6312%

-12.221%

-19.656%

-9.0318%

中南建设

000961

2.86

-5.61%

4191

7882

3691.0

0.9685%

-1.062%

0.525%

-1.1705%

惠程科技

002168

6.07

-8.58%

4896

8560

3664.0

4.616%

8.407%

-3.473%

-3.297%

皇庭国际

000056

5.53

-9.93%

2364

5774

3410.0

3.7733%

-0.318%

-1.964%

-4.6177%

大连重工

002204

8.04

-6.62%

4558

7742

3184.0

1.6486%

-0.57%

2.38%

3.8526%

ST泰禾

000732

1.28

-4.48%

1539

4262

2723.0

1.0955%

-0.951%

-0.563%

-1.8865%

嘉凯城

000918

2.42

-7.63%

4788

7428

2640.0

1.4633%

-3.997%

-0.811%

-6.8447%

金科股份

000656

2.62

-1.87%

3108

5592

2484.0

0.4676%

-0.569%

0.26%

-0.8474%

山西焦煤

000983

11.72

-5.41%

1695

4005

2310.0

0.5639%

-0.358%

-0.113%

-0.2641%

格林美

002340

9.76

-1.31%

5395

7622

2227.0

0.4391%

0.754%

-1.784%

0.0941%

宝塔实业

000595

6.13

-8.92%

3321

5492

2171.0

1.9077%

-1.752%

-4.826%

-4.1823%

沪电股份

002463

12.12

-4.79%

1474

3558

2084.0

1.0994%

-1.175%

0.375%

1.5734%

山东矿机

002526

2.83

-4.07%

2461

4366

1905.0

1.0818%

-2.022%

0.561%

0.4288%

京东方Ａ

000725

3.89

-0.51%

6746

8645

1899.0

0.0521%

-0.2%

-0.01%

-0.0759%

大港股份

002077

9.06

-6.02%

2627

4517

1890.0

3.3329%

-4.594%

0.413%

-1.7391%

胜利精密

002426

2.55

-3.41%

8299

10162

1863.0

0.601%

-3.096%

-0.3%

-3.117%

分众传媒

002027

5.92

-2.31%

1856

3677

1821.0

0.1261%

-0.067%

0.026%

0.0361%

平安银行

000001

12.68

-1.55%

1166

2957

1791.0

0.0923%

-0.031%

0.022%

0.0153%

德龙激光

688170

60.38

19.99%

21.3378%

7.1126%

4.2676%

0.0%

经纬恒润

688326

208.42

11.74%

18.0237%

6.0079%

3.6047%

0.0%

思林杰

688115

55.02

14.63%

17.209%

5.7363%

3.4418%

0.0%

凯尔达

688255

44.18

9.14%

17.0175%

5.6725%

3.4035%

0.0%

宝立食品

603170

30.74

-9.91%

16.5377%

5.5126%

3.3075%

79.44%

江苏北人

688218

35.0

7.96%

16.2633%

5.4211%

3.2527%

0.0%

风范股份

601700

6.71

-4.82%

15.9126%

5.3042%

3.1825%

20.21%

上声电子

688533

85.04

10.59%

15.6818%

5.2273%

3.1364%

6.65%

必易微

688045

83.02

12.37%

15.0426%

5.0142%

3.0085%

0.0%

宁水集团

603700

16.15

-2.53%

13.9442%

4.6481%

2.7888%

6.79%

香飘飘

603711

12.56

-5.49%

13.9211%

4.6404%

2.7842%

1.83%

科威尔

688551

44.99

7.53%

13.9076%

4.6359%

2.7815%

11.05%

元琛科技

688659

12.69

10.35%

12.7426%

4.2475%

2.5485%

12.26%

金冠电气

688517

14.2

4.49%

12.4054%

4.1351%

2.4811%

9.18%

淳中科技

603516

14.14

4.43%

12.3477%

4.1159%

2.4695%

11.7%

文灿股份

603348

91.98

4.49%

12.309%

4.103%

2.4618%

1.67%

嵘泰股份

605133

34.06

-4.81%

12.2963%

4.0988%

2.4593%

37.24%

南网科技

688248

43.69

4.35%

12.2299%

4.0766%

2.446%

0.0%

三孚新科

688359

57.88

12.11%

12.0518%

4.0173%

2.4104%

7.65%

当虹科技

688039

43.28

6.47%

11.8894%

3.9631%

2.3779%

0.0%

楚环科技

001336

39.81

-9.54%

20.9448%

6.9816%

4.189%

64.64%

赛为智能

300044

4.21

19.94%

20.7865%

6.9288%

4.1573%

16.03%

申菱环境

301018

49.72

20.01%

20.5846%

6.8615%

4.1169%

15.08%

南京公用

000421

6.22

0.81%

20.4991%

6.833%

4.0998%

16.09%

东晶电子

002199

8.16

-7.17%

19.7747%

6.5916%

3.9549%

22.77%

智立方

301312

101.0

12.57%

19.5688%

6.5229%

3.9138%

40.43%

中创环保

300056

7.73

14.86%

18.6686%

6.2229%

3.7337%

9.45%

禾盛新材

002290

11.06

10.05%

18.2713%

6.0904%

3.6543%

17.46%

江苏雷利

300660

43.02

15.61%

17.9817%

5.9939%

3.5963%

23.26%

爱司凯

300521

12.66

9.33%

17.9262%

5.9754%

3.5852%

11.09%

昊志机电

300503

14.7

6.68%

17.9252%

5.9751%

3.585%

21.94%

标榜股份

301181

48.79

-1.07%

16.8856%

5.6285%

3.3771%

39.27%

龙泉股份

002671

5.43

-4.57%

16.8279%

5.6093%

3.3656%

19.04%

飞龙股份

002536

8.26

3.38%

16.3912%

5.4637%

3.2782%

24.65%

银邦股份

300337

13.27

8.42%

14.9958%

4.9986%

2.9992%

11.86%

宁波东力

002164

7.55

-4.19%

14.9441%

4.9814%

2.9888%

28.95%

瑞鹄模具

002997

32.8

-3.81%

14.9355%

4.9785%

2.9871%

20.66%

汉宇集团

300403

13.18

-1.05%

14.8649%

4.955%

2.973%

16.61%

龙源技术

300105

7.02

5.41%

14.5286%

4.8429%

2.9057%

10.68%

华安鑫创

300928

74.59

11.98%

14.0782%

4.6927%

2.8156%

5.73%

新股

5.01%

75244.72

N华大九

129.43%

13:34

汽车热管理

4.31%

112636.15

松芝股份

9.97%

12:13

理想汽车概念股

2.54%

50831.02

均胜电子

6.16%

6:10

电梯

2.47%

36601.51

上海机电

10.04%

9:13

华为汽车

2.47%

58681.4

维科技术

9.32%

14:15

胎压监测

2.43%

70636.49

日上集团

10.08%

15:19

猪肉

2.19%

148439.89

傲农生物

8.46%

20:24

新能源车零部件

2.17%

174965.64

旭升股份

10.01%

28:39

自动刹车

1.96%

44791.71

亚太股份

6.65%

8:12

蔚来汽车概念股

1.9%

316050.66

德联集团

10.05%

22:32

富勒烯

1.89%

95970.32

江淮汽车

8.53%

3:5

机器视觉

1.76%

45250.39

赛为智能

19.94%

14:25

能源互联网

1.67%

273214.98

中能电气

19.97%

22:31

钙钛矿电池

1.58%

18909.42

聆达股份

5.78%

5:7

特高压

1.44%

190695.67

积成电子

10.06%

28:41

工业母机

1.44%

8141.74

宇环数控

10.02%

14:22

虚拟电厂

1.22%

10496.3

国网信通

3.39%

5:7

节能环保

1.15%

24095.36

首航高科

10.11%

4:13

地热能

1.02%

38434.88

海立股份

10.04%

8:18

电力改革

0.99%

77037.8

穗恒运Ａ

9.97%

36:43