三炬生物股票走势图(三炬生物股票走势图)

九安医疗

002432

10.00%

124712.67

191968.74

67256.07

490.53

42.23%

中国医药

600056

10.03%

93776.76

267866.65

174089.90

346.48

19.09%

明德生物

002932

10.00%

70179.97

99046.59

28866.62

953.42

50.71%

榕基软件

002474

10.05%

54499.30

148654.49

94155.19

925.26

18.60%

江淮汽车

600418

8.09%

49332.62

146059.46

96726.84

177.25

18.97%

传艺科技

002866

10.00%

46722.93

89668.43

42945.50

583.30

28.84%

信雅达

600571

10.02%

45756.09

89558.42

43802.33

805.93

31.82%

南天信息

000948

9.99%

42027.66

103772.82

61745.16

548.64

22.96%

粤 传 媒

002181

10.09%

39527.73

76741.28

37213.55

550.44

32.14%

钒钛股份

000629

5.38%

37774.53

103786.98

66012.45

80.25

18.92%

康缘药业

600557

9.45%

37183.55

101757.03

64573.48

255.57

20.38%

ST大集

000564

5.03%

33900.74

54193.45

20292.71

133.72

41.81%

西藏药业

600211

9.99%

30569.12

41548.51

10979.39

282.85

47.84%

热景生物

688068

20.00%

30396.89

66497.93

36101.05

533.05

26.61%

步长制药

603858

8.05%

28672.48

75249.19

46576.70

107.30

20.67%

鲁商发展

600223

9.97%

27970.55

61110.73

33140.18

237.61

27.06%

浙江世宝

002703

6.40%

27047.36

60143.33

33095.97

482.29

27.09%

合富中国

603122

9.98%

24681.38

40355.37

15673.99

1654.63

40.54%

乾景园林

603778

10.00%

24148.01

51107.69

26959.68

620.88

29.81%

特一药业

002728

10.02%

23776.73

83380.83

59604.09

513.51

14.70%

贵州茅台

600519

-3.01%

-59032.06

243268.30

302300.35

-3.09

9.93%

视觉中国

000681

-10.01%

-54820.94

29819.13

84640.06

-664.99

44.18%

天地在线

002995

-10.01%

-36424.08

26836.45

63260.54

-1948.74

39.98%

五 粮 液

000858

-3.05%

-34431.79

133117.87

167549.67

-5.96

10.62%

西安饮食

000721

-9.99%

-29839.28

41453.73

71293.01

-660.68

25.68%

用友网络

600588

-6.84%

-28242.82

87964.88

116207.70

-34.10

12.25%

闻泰科技

600745

-3.78%

-28188.39

85093.73

113282.12

-40.33

13.39%

爱尔眼科

300015

-4.38%

-25433.91

52972.46

78406.37

-16.35

17.02%

泸州老窖

000568

-4.07%

-23392.62

76246.82

99639.44

-8.99

12.07%

通策医疗

600763

-6.09%

-22215.02

54989.11

77204.12

-51.38

15.88%

东方财富

300059

-2.20%

-21475.23

150414.32

171889.55

-10.88

5.90%

阳光电源

300274

-0.08%

-20671.06

82431.77

103102.83

-15.95

9.95%

晶澳科技

002459

-1.90%

-20454.60

42823.40

63278.00

-30.50

17.09%

复星医药

600196

0.26%

-20138.22

125902.10

146040.33

-25.98

6.87%

药明康德

603259

-1.23%

-20005.71

63776.16

83781.86

-9.15

12.52%

歌尔股份

002241

0.16%

-19589.13

75757.54

95346.66

-35.22

10.65%

中天服务

002188

-10.00%

-19312.34

7864.46

27176.80

-989.80

52.96%

沃森生物

300142

-2.47%

-19134.74

71218.69

90353.43

-26.76

10.53%

完美世界

002624

-3.55%

-19129.88

42684.74

61814.62

-77.03

15.91%

湘财股份

600095

-6.17%

-18886.43

46069.87

64956.30

-189.56

15.37%

制造业

0.01%

902558.20

23782076.00

22879517.80

2.60

1.84%

国立科技

批发和零售业

-0.35%

113723.20

1345378.18

1231654.98

8.56

7.45%

第一医药

电力、热力、燃气及水生产和供应业

0.39%

16321.31

617518.13

601196.82

0.71

0.86%

天壕环境

农、林、牧、渔业

-0.16%

4249.36

287360.67

283111.31

0.77

0.68%

巨星农牧

居民服务、修理和其他服务业

0.83%

-168.90

3097.55

3266.45

-9.91

2.52%

百邦科技

综合

0.95%

-837.79

79634.23

80472.02

-0.72

0.35%

东阳光

建筑业

-0.61%

-9390.20

596134.04

605524.24

-0.72

1.93%

深桑达Ａ

科学研究和技术服务业

-0.38%

-12241.44

414815.63

427057.07

-1.79

2.77%

恒信东方

水利、环境和公共设施管理业

-0.37%

-21538.37

234768.28

256306.66

-5.91

1.24%

长白山

采矿业

-0.55%

-27824.61

855862.79

883687.40

-0.79

1.96%

海油工程

金融业

-0.81%

-232215.05

1424344.11

1656559.16

-2.38

5.43%

华林证券

信息传输、软件和信息技术服务业

-0.78%

-202487.10

3646212.59

3848699.69

-7.16

4.95%

天地在线

文化、体育和娱乐业

-3.28%

-144881.79

391273.34

536155.13

-33.69

14.61%

视觉中国

交通运输、仓储和邮政业

-0.92%

-63993.85

525716.21

589710.05

-2.90

7.10%

海航控股

卫生和社会工作

-3.53%

-58749.41

274710.91

333460.33

-17.57

8.45%

通策医疗

教育

-4.71%

-38849.98

123789.93

162639.91

-77.21

11.37%

凯文教育

租赁和商务服务业

-2.47%

-37546.72

482170.73

519717.46

-4.89

1.51%

中天服务

住宿和餐饮业

-3.36%

-32739.21

102889.43

135628.64

-37.56

12.82%

西安饮食

房地产业

-0.56%

-29521.98

882734.44

912256.42

-2.11

4.43%

ST泰禾

采矿业

-0.55%

-27824.61

855862.79

883687.40

-0.79

1.96%

海油工程

ST康美

600518

2.22

5.21%

13279

5652

7627.0

0.5603%

0.255%

0.806%

1.6163%

中国医药

600056

18.1

10.03%

13540

9537

4003.0

2.677%

6.277%

0.241%

8.356%

乾景园林

603778

6.05

10.0%

7990

4203

3787.0

5.8909%

2.811%

0.025%

16.3929%

江淮汽车

600418

14.7

8.09%

7962

4290

3672.0

1.9395%

0.198%

-0.47%

2.1805%

信雅达

600571

12.74

10.02%

6115

2942

3173.0

7.1201%

-0.2%

-2.43%

14.0221%

国电电力

600795

4.27

2.64%

7848

4898

2950.0

0.1654%

0.023%

-0.116%

0.1714%

波导股份

600130

4.34

6.11%

5179

2941

2238.0

2.9141%

0.323%

0.147%

3.8411%

两面针

600249

6.01

10.07%

2577

365

2212.0

4.0218%

0.427%

0.045%

4.3888%

大唐发电

601991

2.77

1.09%

5418

3364

2054.0

0.1657%

0.097%

-0.253%

0.0347%

鲁商发展

600223

11.58

9.97%

4292

2295

1997.0

1.9644%

4.85%

0.096%

7.1464%

康恩贝

600572

4.94

4.44%

4296

2661

1635.0

0.6378%

0.201%

0.159%

0.9868%

精达股份

600577

4.68

4.23%

2190

703

1487.0

0.7451%

-0.186%

-0.208%

0.9021%

农业银行

601288

2.79

0.0%

8726

7255

1471.0

0.0049%

-0.0070%

0.012%

0.0029%

太龙药业

600222

8.75

10.06%

1426

0

1426.0

2.4848%

2.365%

2.473%

5.4188%

恒银科技

603106

6.27

10.0%

1609

187

1422.0

2.7319%

-0.617%

0.523%

4.1329%

和邦生物

603077

3.14

0.96%

2789

1483

1306.0

0.1479%

-0.295%

-0.027%

-0.2891%

北方导航

600435

10.36

6.58%

1935

694

1241.0

0.8333%

0.011%

-0.05%

0.9323%

合富中国

603122

14.99

9.98%

1488

338

1150.0

11.5566%

0.0%

0.02%

12.1496%

康缘药业

600557

25.24

9.45%

2729

1602

1127.0

1.9551%

1.756%

1.447%

4.7641%

华电国际

600027

5.69

2.34%

2473

1417

1056.0

0.1295%

0.077%

0.03%

0.1645%

ST大集

000564

1.67

5.03%

34353

13716

20637.0

1.3594%

2.099%

0.136%

5.1974%

钒钛股份

000629

5.48

5.38%

20117

10789

9328.0

1.086%

0.141%

0.055%

1.434%

大东南

002263

3.36

10.16%

10488

1959

8529.0

4.5407%

-0.276%

-0.08%

4.1797%

粤 传 媒

002181

6.33

10.09%

10948

4966

5982.0

5.273%

1.662%

2.709%

11.447%

榕基软件

002474

11.83

10.05%

12413

6895

5518.0

11.0825%

0.52%

7.26%

16.8725%

ST易购

002024

2.22

5.21%

6141

2223

3918.0

0.497%

-0.021%

-0.105%

0.965%

胜利精密

002426

2.65

4.33%

6626

3143

3483.0

1.1055%

-0.163%

-0.148%

1.3215%

爱康科技

002610

3.22

3.54%

8855

6120

2735.0

0.624%

-0.068%

-0.149%

0.53%

宝馨科技

002514

13.74

7.68%

4780

2494

2286.0

4.1261%

0.93%

-0.384%

5.7501%

南天信息

000948

22.9

9.99%

3288

1061

2227.0

6.6575%

-1.151%

1.701%

5.4555%

襄阳轴承

000678

6.51

9.97%

2435

314

2121.0

4.6148%

-0.57%

0.046%

5.2498%

浙江世宝

002703

10.14

6.4%

3354

1374

1980.0

3.58%

-0.353%

-0.315%

6.187%

智慧农业

000816

4.19

6.35%

3363

1417

1946.0

1.4449%

-0.199%

-0.108%

1.2009%

九安医疗

002432

55.76

10.0%

2784

964

1820.0

3.9916%

0.969%

-0.261%

5.2196%

尚荣医疗

002551

6.3

9.95%

4389

2647

1742.0

2.8543%

2.81%

-1.576%

3.3693%

金陵药业

000919

10.14

9.98%

2836

1225

1611.0

3.2011%

1.447%

-0.163%

4.1711%

格林美

002340

8.16

2.77%

3283

1676

1607.0

0.3167%

0.06%

-0.093%

0.4407%

美利云

000815

15.05

1.69%

6915

5481

1434.0

2.0625%

7.622%

1.494%

11.2645%

丰原药业

000153

12.32

10.0%

1955

565

1390.0

4.4554%

-0.215%

1.298%

7.3374%

双星新材

002585

13.88

9.98%

1964

603

1361.0

1.5406%

-0.106%

-0.456%

1.6846%

包钢股份

600010

1.93

-2.03%

8586

14753

6167.0

0.1947%

-0.071%

-0.043%

0.3587%

海航控股

600221

1.57

-3.09%

2840

8602

5762.0

0.1753%

-0.045%

-0.098%

-0.2297%

新潮能源

600777

2.44

-0.81%

2462

4775

2313.0

0.3633%

0.259%

0.5%

0.7053%

湘财股份

600095

8.82

-6.17%

3580

5592

2012.0

1.7811%

3.006%

-3.287%

-1.5329%

中国联通

600050

3.71

-1.85%

8580

10485

1905.0

0.0615%

-0.216%

-0.077%

-0.4165%

中国能建

601868

2.32

-0.43%

3081

4915

1834.0

0.129%

0.338%

0.247%

0.999%

ST安信

600816

3.73

-5.09%

458

1888

1430.0

0.2716%

-0.26%

0.025%

-0.3434%

三六零

601360

7.06

-2.75%

685

2037

1352.0

0.1892%

0.068%

-0.128%

0.1312%

绿地控股

600606

2.91

-2.68%

3198

4446

1248.0

0.0888%

0.028%

-0.024%

0.2758%

海南机场

600515

4.08

-4.45%

2843

4009

1166.0

0.1271%

0.181%

0.017%

0.0671%

永泰能源

600157

1.61

-0.62%

6023

7178

1155.0

0.052%

0.106%

0.215%

0.413%

天风证券

601162

2.99

-2.29%

2523

3611

1088.0

0.1256%

0.164%

-0.327%

-0.5114%

中银证券

601696

11.28

-3.18%

650

1730

1080.0

0.744%

-0.696%

0.012%

-0.437%

*ST辅仁

600781

2.63

-5.05%

83

1160

1077.0

2.8777%

-1.459%

-2.196%

-3.5453%

方盛制药

603998

9.58

0.21%

1432

2446

1014.0

2.3613%

-2.454%

-0.016%

0.6983%

广汇汽车

600297

2.15

-0.92%

1019

2015

996.0

0.1228%

0.222%

-0.183%

0.0388%

新湖中宝

600208

2.63

-2.23%

1904

2883

979.0

0.1139%

0.015%

-0.042%

0.2199%

用友网络

600588

24.24

-6.84%

1566

2531

965.0

0.2824%

-0.044%

-0.161%

0.0934%

邮储银行

601658

4.18

-1.18%

2162

3115

953.0

0.0845%

0.012%

-0.174%

-0.0255%

大晟文化

600892

4.77

-7.74%

1684

2623

939.0

1.6788%

-1.743%

-4.38%

-4.7092%

ST泰禾

000732

1.22

-4.69%

2531

7361

4830.0

1.9431%

0.57%

-2.346%

-3.3929%

京东方Ａ

000725

3.58

-1.1%

7300

10943

3643.0

0.0999%

0.128%

0.111%

-0.3081%

*ST金洲

000587

1.11

-5.13%

3104

6554

3450.0

2.8442%

1.716%

0.193%

5.1222%

中公教育

002607

5.22

-4.92%

5459

8717

3258.0

0.741%

-1.347%

0.125%

-0.685%

掌趣科技

300315

3.37

-6.65%

4094

7193

3099.0

1.1889%

-1.36%

-0.228%

-0.6631%

三湘印象

000863

5.99

-3.07%

8377

11294

2917.0

2.4595%

-3.697%

0.212%

-16.1875%

豆神教育

300010

4.33

-3.56%

3931

6814

2883.0

3.5353%

-2.998%

1.435%

-0.5297%

视觉中国

000681

14.11

-10.01%

1645

4424

2779.0

4.7564%

-3.753%

-5.956%

-9.0746%

汤姆猫

300459

3.32

-3.77%

2343

4962

2619.0

0.8728%

-0.37%

-0.026%

0.4638%

西安饮食

000721

10.36

-9.99%

2199

4695

2496.0

5.7254%

0.147%

-0.0%

9.9534%

惠程科技

002168

4.28

-4.89%

2278

4316

2038.0

2.5662%

-6.377%

1.313%

-2.8078%

鼎龙文化

002502

3.29

-8.86%

1677

3497

1820.0

2.1848%

-6.521%

0.382%

-4.0792%

东旭光电

000413

1.9

-2.06%

1023

2833

1810.0

0.3599%

0.07%

0.045%

0.1149%

中天服务

002188

8.1

-10.0%

670

2414

1744.0

7.2401%

2.939%

-8.419%

-13.2429%

中天金融

000540

1.59

-3.05%

2675

4273

1598.0

0.2291%

-0.11%

-0.039%

0.1851%

完美世界

002624

13.59

-3.55%

1539

3108

1569.0

0.8586%

-0.531%

-0.713%

-0.5714%

二三四五

002195

2.13

-1.84%

2745

4270

1525.0

0.2696%

-0.128%

-0.905%

-0.9534%

世纪华通

002602

4.02

-3.37%

1661

3124

1463.0

0.2397%

-0.01%

0.189%

0.3577%

红日药业

300026

7.21

-0.69%

2762

4203

1441.0

0.534%

-0.803%

-0.248%

0.223%

东方财富

300059

17.8

-2.2%

6383

7756

1373.0

0.1238%

0.174%

0.08%

0.0948%

热景生物

688068

87.96

20.0%

21.4422%

7.1474%

4.2884%

20.63%

天鹅股份

603029

33.18

10.01%

19.9602%

6.6534%

3.992%

22.55%

元琛科技

688659

28.32

20.0%

19.834%

6.6113%

3.9668%

19.38%

良品铺子

603719

36.6

3.42%

19.7376%

6.5792%

3.9475%

5.58%

微电生理

688351

24.6

13.47%

18.7783%

6.2594%

3.7557%

15.09%

明志科技

688355

41.75

6.51%

17.0339%

5.678%

3.4068%

12.09%

吉贝尔

688566

28.43

20.01%

16.7137%

5.5712%

3.3427%

10.5%

纽威数控

688697

26.52

9.59%

15.9072%

5.3024%

3.1814%

11.99%

芯碁微装

688630

70.77

2.05%

15.8149%

5.2716%

3.163%

6.64%

方盛制药

603998

9.58

0.21%

15.1899%

5.0633%

3.038%

18.32%

青达环保

688501

34.86

7.63%

15.1012%

5.0337%

3.0202%

5.66%

东方生物

688298

114.63

10.09%

15.0569%

5.019%

3.0114%

11.62%

中体产业

600158

10.62

-1.67%

14.6692%

4.8897%

2.9338%

14.16%

康缘药业

600557

25.24

9.45%

14.3607%

4.7869%

2.8721%

12.82%

迈得医疗

688310

25.3

6.71%

13.966%

4.6553%

2.7932%

12.92%

赛特新材

688398

39.2

14.35%

13.7931%

4.5977%

2.7586%

7.71%

新炬网络

605398

31.45

-2.84%

13.5916%

4.5305%

2.7183%

24.99%

丰山集团

603810

18.7

7.72%

13.3871%

4.4624%

2.6774%

15.15%

华丰股份

605100

15.68

5.38%

13.1125%

4.3708%

2.6225%

19.1%

合富中国

603122

14.99

9.98%

13.0661%

4.3554%

2.6132%

40.96%

泰林生物

300813

70.0

9.03%

19.5462%

6.5154%

3.9092%

33.99%

易华录

300212

21.41

17.12%

18.6518%

6.2173%

3.7304%

8.86%

国立科技

300716

16.13

20.01%

17.9315%

5.9772%

3.5863%

17.87%

万孚生物

300482

43.99

12.48%

17.9203%

5.9734%

3.5841%

14.52%

星云股份

300648

42.0

16.96%

17.7415%

5.9138%

3.5483%

14.61%

*ST光一

300356

5.2

-3.88%

16.6329%

5.5443%

3.3266%

7.01%

智动力

300686

18.6

9.28%

15.9239%

5.308%

3.1848%

15.62%

嘉亨家化

300955

27.3

13.42%

15.2941%

5.098%

3.0588%

6.7%

特一药业

002728

30.42

10.02%

15.1949%

5.065%

3.039%

33.76%

易明医药

002826

13.52

5.46%

15.0407%

5.0136%

3.0081%

13.85%

三维天地

301159

32.73

9.83%

15.0064%

5.0021%

3.0013%

30.38%

榕基软件

002474

11.83

10.05%

14.9393%

4.9798%

2.9879%

49.67%

华中数控

300161

28.69

12.86%

14.8835%

4.9612%

2.9767%

10.91%

美利云

000815

15.05

1.69%

14.8699%

4.9566%

2.974%

25.6%

岱勒新材

300700

40.25

13.99%

14.3056%

4.7685%

2.8611%

7.59%

可孚医疗

301087

44.86

5.45%

14.0244%

4.6748%

2.8049%

10.82%

佛慈制药

002644

13.1

8.35%

13.6752%

4.5584%

2.735%

9.97%

捷安高科

300845

26.03

5.38%

13.6715%

4.5572%

2.7343%

13.4%

亨迪药业

301211

29.0

2.91%

13.224%

4.408%

2.6448%

37.39%

声迅股份

003004

35.83

10.01%

12.9348%

4.3116%

2.587%

32.28%

供销社

5.0%

16656.82

天鹅股份

10.01%

6:6

金刚线

4.64%

6940.45

岱勒新材

13.99%

5:6

农机

3.86%

4158.7

天鹅股份

10.01%

9:10

金刚石（线）

3.4%

6307.06

岱勒新材

13.99%

9:10

改性塑料

3.02%

925.21

国立科技

20.01%

7:10

华为汽车

2.88%

13718.75

星云股份

16.96%

10:15

限塑令

2.7%

3915.11

国立科技

20.01%

6:9

钠离子电池

2.62%

16900.22

星云股份

16.96%

12:14

工业母机

2.52%

12822.91

华中数控

12.86%

19:22

固态电池

2.51%

5212.13

星云股份

16.96%

13:14

肝炎概念

2.41%

1576.18

万孚生物

12.48%

5:8

富勒烯

2.32%

52704.0

江淮汽车

8.09%

4:5

钛白粉

2.31%

30126.11

钒钛股份

5.38%

10:10

减速器

2.17%

12197.59

昊志机电

6.12%

14:16

儿童药

2.1%

-1147.4

葵花药业

6.77%

9:11

汽车热管理

2.07%

8240.73

高澜股份

7.76%

11:13

跨境支付CIPS

2.0%

21836.08

信雅达

10.02%

5:7

异质结电池HIT

1.91%

-3118.94

帝科股份

13.13%

20:24

新冠检测

1.84%

28926.92

万孚生物

12.48%

26:37

钙钛矿电池

1.81%

-2608.3

捷佳伟创

4.87%

6:7