600515股票(11月18日主力巨资出逃四大板块)

中国医药

600056

10.03%

166395.52

242087.89

75692.37

676.45

44.57%

美利云

000815

10.04%

84656.59

84656.59

0.00

822.72

99.43%

复星医药

600196

8.51%

73895.15

239396.98

165501.83

95.47

17.31%

金辰股份

603396

8.67%

64440.40

101183.64

36743.24

501.42

44.86%

鲁商发展

600223

10.03%

61177.05

65949.40

4772.36

571.51

84.92%

华兰生物

002007

9.98%

58305.56

96220.41

37914.86

172.69

40.63%

中国长城

000066

3.57%

57979.29

220812.53

162833.25

147.52

14.27%

天坛生物

600161

9.99%

55365.23

79848.39

24483.16

136.25

47.39%

华润双鹤

600062

9.31%

52908.17

123848.44

70940.27

235.02

23.44%

ST大集

000564

5.30%

51524.51

97148.11

45623.60

213.46

31.56%

特一药业

002728

9.98%

43558.46

69739.68

26181.23

1034.99

42.99%

埃斯顿

002747

8.15%

42210.47

80715.84

38505.37

237.32

30.69%

宁德时代

300750

1.64%

40540.81

306328.63

265787.82

5.36

6.59%

视觉中国

000681

4.58%

38939.84

129028.74

90088.90

429.16

16.69%

沃森生物

300142

5.97%

37229.16

172346.83

135117.67

50.81

10.95%

中公教育

002607

10.02%

36274.33

84761.49

48487.16

150.28

26.27%

隆扬电子

301389

19.98%

32267.47

51830.81

19563.33

1968.94

39.75%

金花股份

600080

10.02%

30942.56

61561.39

30618.83

762.61

30.08%

康缘药业

600557

10.02%

30371.16

51336.85

20965.69

228.48

41.72%

亚太药业

002370

9.95%

27349.13

42740.54

15391.41

906.62

44.47%

中国软件

600536

-9.68%

-92680.79

137874.94

230555.73

-221.10

23.80%

天齐锂业

002466

-3.07%

-57968.32

136890.51

194858.83

-42.73

16.86%

二六三

002467

-9.94%

-49159.69

94857.54

144017.23

-570.77

20.08%

歌尔股份

002241

-2.83%

-47984.22

96802.85

144787.07

-86.28

18.03%

闻泰科技

600745

-3.84%

-45210.89

92306.44

137517.32

-62.13

19.02%

韦尔股份

603501

-4.99%

-40482.65

62449.08

102931.73

-40.26

23.11%

北方华创

002371

-4.91%

-40438.26

93745.19

134183.44

-35.58

16.92%

东方财富

300059

-2.20%

-38945.47

129914.50

168859.97

-19.31

12.53%

湘财股份

600095

-9.48%

-37235.84

72808.64

110044.48

-355.98

19.80%

牧原股份

002714

-1.93%

-37226.59

58135.13

95361.72

-21.90

22.22%

众生药业

002317

4.31%

-36052.93

254116.27

290169.20

-129.22

6.44%

赣锋锂业

002460

-2.87%

-31716.54

90898.40

122614.93

-32.66

14.32%

中科金财

002657

-8.93%

-30087.63

73319.52

103407.15

-536.28

16.11%

大港股份

002077

-6.61%

-29741.89

59195.06

88936.95

-288.07

18.99%

光大证券

601788

-4.21%

-28062.03

78632.58

106694.61

-45.72

14.34%

中兵红箭

000519

-4.31%

-27265.67

57934.61

85200.28

-85.60

18.00%

数字政通

300075

-8.70%

-27008.35

32426.55

59434.90

-344.43

27.92%

兆易创新

603986

-3.96%

-26942.94

98057.86

125000.80

-39.18

11.41%

润和软件

300339

-7.00%

-26046.74

58486.08

84532.82

-167.23

17.40%

兴森科技

002436

-2.04%

-24401.48

14397.70

38799.18

-156.19

43.96%

教育

7.47%

93936.01

245526.27

151590.26

177.56

21.74%

中公教育

批发和零售业

-0.57%

73831.06

1445616.22

1371785.16

5.54

5.57%

天禾股份

文化、体育和娱乐业

-0.07%

35500.19

636593.97

601093.78

7.98

3.43%

果麦文化

卫生和社会工作

1.41%

34536.85

330982.61

296445.76

9.96

0.41%

国际医学

综合

0.40%

3937.30

104392.71

100455.41

3.43

1.26%

中国宝安

居民服务、修理和其他服务业

5.01%

608.59

4291.00

3682.41

35.98

6.83%

百邦科技

科学研究和技术服务业

-0.21%

-7614.13

490907.99

498522.13

-1.11

1.67%

中公高科

住宿和餐饮业

-1.96%

-27150.22

120505.85

147656.07

-30.11

10.23%

华天酒店

房地产业

-0.82%

-34800.61

939260.46

974061.07

-2.47

4.78%

数源科技

电力、热力、燃气及水生产和供应业

0.05%

-44080.04

704196.88

748276.92

-1.93

3.93%

祥龙电业

制造业

-0.29%

-1294795.40

25312350.03

26607145.44

-3.72

4.07%

威奥股份

信息传输、软件和信息技术服务业

-0.87%

-464355.48

4881642.85

5345998.32

-16.30

1.35%

二六三

金融业

-0.57%

-322945.19

1638205.72

1961150.91

-3.28

9.14%

湘财股份

交通运输、仓储和邮政业

-1.57%

-235401.49

611046.10

846447.59

-10.57

15.53%

恒通股份

采矿业

-0.88%

-224873.53

943617.82

1168491.35

-6.34

10.31%

晋控煤业

农、林、牧、渔业

-2.01%

-130093.21

335611.85

465705.06

-23.64

15.48%

晓鸣股份

建筑业

-0.88%

-126302.56

615911.83

742214.39

-9.59

11.14%

深桑达Ａ

租赁和商务服务业

-0.79%

-63075.81

482869.11

545944.92

-8.00

4.94%

福石控股

水利、环境和公共设施管理业

-0.96%

-57281.06

265973.18

323254.24

-15.65

11.29%

长白山

电力、热力、燃气及水生产和供应业

0.05%

-44080.04

704196.88

748276.92

-1.93

3.93%

祥龙电业

中国医药

600056

16.45

10.03%

14220

4886

9334.0

6.242%

0.241%

-0.102%

6.408%

中国联通

600050

3.78

3.56%

21320

14108

7212.0

0.2329%

0.077%

0.066%

0.4539%

鲁商发展

600223

10.53

10.03%

5353

428

4925.0

4.8447%

0.096%

0.188%

5.1257%

工商银行

601398

4.18

0.24%

8137

3491

4646.0

0.0172%

0.0030%

0.0050%

0.0302%

ST康美

600518

2.12

3.92%

14694

11190

3504.0

0.2574%

0.806%

0.0050%

0.9674%

华润双鹤

600062

21.93

9.21%

3949

1018

2931.0

2.8578%

-0.0040%

-0.387%

2.4778%

金花股份

600080

10.87

10.02%

4874

2323

2551.0

6.8342%

5.026%

4.667%

17.1402%

金桥信息

603918

9.16

9.96%

3627

1281

2346.0

6.4292%

1.551%

0.047%

8.3642%

亚泰集团

600881

2.69

4.67%

3980

1722

2258.0

0.695%

0.174%

0.0030%

1.067%

复星医药

600196

38.48

8.49%

3701

1590

2111.0

1.0497%

-0.027%

0.0040%

1.1707%

华能国际

600011

7.44

3.05%

3812

1964

1848.0

0.168%

-0.0030%

-0.01%

0.128%

天坛生物

600161

24.66

9.99%

2223

391

1832.0

1.1118%

0.061%

0.027%

1.2418%

国电南自

600268

8.37

9.99%

2161

332

1829.0

2.6306%

-0.165%

-0.093%

2.3606%

乾景园林

603778

5.5

10.0%

5315

3519

1796.0

2.7938%

0.025%

0.832%

20.9038%

中国西电

601179

4.98

3.97%

3021

1298

1723.0

0.3361%

0.027%

-0.076%

0.3331%

建设银行

601939

5.37

0.56%

2990

1335

1655.0

0.1725%

-0.086%

-0.05%

0.0285%

林洋能源

601222

8.37

5.68%

2801

1170

1631.0

0.7917%

-0.049%

-0.025%

0.5057%

风范股份

601700

5.6

8.95%

2741

1188

1553.0

1.3601%

0.018%

-0.066%

1.2621%

国新文化

600636

10.51

10.05%

2464

929

1535.0

3.4851%

0.645%

-0.111%

3.5961%

包钢股份

600010

1.95

0.0%

17966

16547

1419.0

0.0448%

0.043%

-0.097%

-0.7352%

ST大集

000564

1.59

5.3%

65156

33516

31640.0

2.0841%

0.136%

1.011%

3.6441%

中公教育

002607

5.49

10.02%

13698

7890

5808.0

1.321%

-0.125%

0.105%

1.473%

鼎龙文化

002502

3.63

8.68%

6936

1368

5568.0

6.6842%

-0.382%

0.059%

6.4032%

美利云

000815

14.8

10.04%

5283

0

5283.0

7.5986%

1.494%

0.042%

10.2326%

惠程科技

002168

4.5

10.02%

5431

465

4966.0

6.2531%

-1.313%

0.264%

5.1741%

中国长城

000066

12.49

3.57%

15601

10638

4963.0

1.5772%

1.542%

-0.0090%

3.3512%

扬子新材

002652

3.33

9.9%

4818

328

4490.0

8.7778%

0.362%

1.071%

10.3198%

三湘印象

000863

6.29

8.82%

15733

11463

4270.0

3.6003%

-0.212%

13.1%

20.2333%

亚太药业

002370

6.08

9.95%

6024

1867

4157.0

8.3785%

-0.191%

-0.242%

8.1525%

掌趣科技

300315

3.6

10.77%

12389

9145

3244.0

1.2446%

0.228%

0.219%

1.6996%

美吉姆

002621

4.56

9.62%

5416

2689

2727.0

3.4187%

0.169%

0.192%

3.8897%

豆神教育

300010

4.51

10.81%

10689

8059

2630.0

3.2251%

-1.435%

1.432%

4.8221%

吉林化纤

000420

5.64

6.62%

4971

2398

2573.0

1.1872%

-0.304%

0.966%

2.2032%

视觉中国

000681

15.5

4.38%

6394

4053

2341.0

4.0068%

5.956%

0.579%

14.1218%

汉森制药

002412

7.86

6.79%

3458

1117

2341.0

4.7423%

0.296%

0.099%

5.3113%

上海莱士

002252

5.81

3.75%

5044

2896

2148.0

0.432%

-0.0060%

0.017%

0.628%

华兰生物

002007

21.48

9.98%

2641

583

2058.0

1.3093%

0.0030%

0.0010%

1.5323%

红日药业

300026

7.26

2.83%

6246

4253

1993.0

0.7385%

0.248%

-0.334%

1.4555%

恺英网络

002517

7.25

3.57%

7240

5331

1909.0

1.0012%

0.675%

0.221%

1.7582%

粤 传 媒

002181

5.75

9.94%

4668

2783

1885.0

1.6616%

2.709%

1.873%

6.2946%

中国能建

601868

2.34

-0.85%

5145

9844

4699.0

0.3304%

0.247%

0.261%

1.0714%

粤泰股份

600393

1.6

-3.61%

3366

7233

3867.0

3.8435%

-0.342%

7.128%

-4.2445%

湘财股份

600095

9.25

-9.58%

5307

9019

3712.0

3.2861%

-3.287%

-0.286%

-9.1179%

招商南油

601975

4.97

-3.12%

8740

11718

2978.0

0.6137%

-0.16%

-1.254%

-0.6773%

永泰能源

600157

1.62

0.0%

9955

12852

2897.0

0.1304%

0.215%

0.123%

0.5424%

庞大集团

601258

1.18

-3.28%

5921

8809

2888.0

0.2824%

-1.131%

0.052%

-0.8706%

和邦生物

603077

3.11

-0.96%

2357

5022

2665.0

0.3018%

0.027%

0.208%

0.4078%

紫金矿业

601899

9.63

-1.43%

6568

8506

1938.0

0.0946%

0.269%

-0.042%

0.5446%

广汇汽车

600297

2.16

-1.82%

1121

3055

1934.0

0.2384%

-0.183%

-0.0%

-0.1086%

招商轮船

601872

7.16

-4.79%

3110

5019

1909.0

0.2487%

-0.104%

-0.164%

0.0817%

*ST华源

600726

2.71

-4.91%

435

2256

1821.0

1.1866%

-0.0%

-0.051%

1.0926%

新潮能源

600777

2.45

-1.21%

2996

4781

1785.0

0.2804%

0.5%

-0.339%

1.0714%

蓝光发展

600466

1.29

-1.53%

2594

4326

1732.0

0.5707%

-0.448%

0.256%

-2.1773%

海南机场

600515

4.26

-3.62%

1593

3210

1617.0

0.1762%

0.017%

-0.332%

0.0652%

国中水务

600187

2.52

-9.35%

2510

4123

1613.0

0.9995%

0.216%

-0.302%

0.8165%

天风证券

601162

3.05

-1.29%

2534

4124

1590.0

0.1835%

-0.327%

0.041%

-0.6375%

威奥股份

605001

10.67

-10.03%

466

2055

1589.0

6.6391%

-0.89%

-5.845%

-1.1659%

中远海特

600428

6.96

-5.18%

1852

3409

1557.0

0.7253%

0.33%

-0.135%

1.4513%

农业银行

601288

2.79

0.0%

10203

11697

1494.0

0.0050%

-0.012%

0.0040%

-0.018%

同方股份

600100

4.68

-2.9%

2086

3579

1493.0

0.5037%

0.41%

-1.415%

-0.5003%

二六三

002467

6.34

-9.94%

11926

19279

7353.0

5.4126%

0.392%

-9.595%

-23.0834%

京东方Ａ

000725

3.62

-1.63%

7984

12354

4370.0

0.1198%

0.111%

-0.158%

-0.2982%

TCL科技

000100

4.35

-0.91%

8455

12454

3999.0

0.2981%

0.145%

-0.111%

-0.3739%

福石控股

300071

4.9

-10.58%

4054

7130

3076.0

3.4505%

-0.666%

-0.695%

-1.9695%

歌尔股份

002241

18.51

-2.83%

2860

5659

2799.0

0.9316%

0.125%

0.14%

0.0676%

中银绒业

000982

1.99

-3.86%

5852

8624

2772.0

0.6504%

-0.103%

0.271%

0.6574%

旷达科技

002516

5.58

-10.0%

1861

4415

2554.0

2.68%

0.924%

-0.994%

-6.204%

*ST金洲

000587

1.17

5.41%

5077

7200

2123.0

1.7502%

0.193%

0.162%

2.5182%

兴森科技

002436

12.02

-2.12%

386

2248

1862.0

1.4337%

0.075%

-0.175%

0.7147%

众泰汽车

000980

6.36

-2.75%

6312

8128

1816.0

0.4236%

1.248%

0.317%

2.6296%

东方财富

300059

18.2

-2.15%

4474

6199

1725.0

0.1556%

0.08%

0.225%

-0.0984%

尔康制药

300267

3.64

-3.45%

2487

4179

1692.0

1.1907%

-0.619%

0.397%

0.4937%

ST天润

002113

1.38

-4.17%

1502

3160

1658.0

1.6978%

-1.497%

0.125%

-1.1002%

ST泰禾

000732

1.28

-2.29%

5772

7388

1616.0

0.6501%

-2.346%

-1.885%

-4.8979%

振东制药

300158

7.54

-2.33%

5185

6716

1531.0

1.495%

-0.537%

-0.504%

-3.67%

华天酒店

000428

4.67

-7.52%

2647

4099

1452.0

1.4251%

1.164%

-2.318%

-4.6429%

第一创业

002797

6.04

-1.95%

1900

3346

1446.0

0.3499%

-0.201%

0.164%

-0.2391%

*ST雪莱

002076

2.14

-4.89%

883

2321

1438.0

1.9274%

1.634%

0.434%

4.3924%

大港股份

002077

17.7

-7.09%

936

2347

1411.0

2.4313%

0.19%

2.378%

5.6703%

中京电子

002579

10.03

-6.17%

2200

3582

1382.0

2.3356%

-0.1%

-6.212%

-8.8334%

格尔软件

603232

17.5

-9.28%

21.0946%

7.0315%

4.2189%

22.09%

星环科技

688031

92.3

-2.79%

20.0712%

6.6904%

4.0142%

17.02%

标准股份

600302

5.9

-6.35%

18.4991%

6.1664%

3.6998%

13.24%

丰山集团

603810

17.53

-5.75%

17.8593%

5.9531%

3.5719%

15.83%

神奇制药

600613

13.52

4.48%

17.7721%

5.924%

3.5544%

25.03%

浩瀚深度

688292

19.55

10.14%

17.0515%

5.6838%

3.4103%

34.82%

容知日新

688768

116.81

8.16%

16.9476%

5.6492%

3.3895%

5.13%

山东华鹏

603021

7.18

8.95%

15.8598%

5.2866%

3.172%

13.96%

明志科技

688355

39.29

10.99%

15.6276%

5.2092%

3.1255%

12.05%

三旺通信

688618

92.3

4.06%

15.3001%

5.1%

3.06%

8.27%

第一医药

600833

14.89

3.33%

14.8855%

4.9618%

2.9771%

24.21%

兴图新科

688081

21.81

10.71%

14.7104%

4.9035%

2.9421%

8.77%

品高股份

688227

24.78

10.28%

14.5701%

4.8567%

2.914%

23.19%

彤程新材

603650

38.7

-0.62%

14.209%

4.7363%

2.8418%

5.23%

华懋科技

603306

38.73

-5.95%

13.4555%

4.4852%

2.6911%

6.16%

威腾电气

688226

27.4

5.14%

12.1833%

4.0611%

2.4367%

4.84%

京城股份

600860

16.07

-1.71%

12.1803%

4.0601%

2.4361%

9.05%

中远海能

600026

18.34

-5.61%

12.095%

4.0317%

2.419%

3.2%

赛伍技术

603212

33.77

2.4%

12.0475%

4.0158%

2.4095%

15.63%

金辰股份

603396

110.8

8.68%

12.0412%

4.0137%

2.4082%

11.15%

三德科技

300515

15.76

20.03%

20.6712%

6.8904%

4.1342%

10.6%

豆神教育

300010

4.51

10.81%

20.6235%

6.8745%

4.1247%

29.0%

中船汉光

300847

19.04

16.17%

20.3481%

6.7827%

4.0696%

20.44%

隆扬电子

301389

24.38

19.98%

20.0973%

6.6991%

4.0195%

51.34%

艾可蓝

300816

33.3

8.22%

19.0226%

6.3409%

3.8045%

28.4%

北化股份

002246

11.9

-8.25%

18.8295%

6.2765%

3.7659%

24.5%

如意集团

002193

6.76

-7.02%

16.944%

5.648%

3.3888%

14.95%

掌趣科技

300315

3.6

10.77%

16.8254%

5.6085%

3.3651%

9.73%

深桑达Ａ

000032

25.39

-6.55%

16.0324%

5.3441%

3.2065%

20.42%

*ST光一

300356

5.42

9.94%

15.8954%

5.2985%

3.1791%

4.6%

中孚信息

300659

29.35

-4.4%

15.6791%

5.2264%

3.1358%

8.88%

新亚制程

002388

8.44

10.04%

15.1478%

5.0493%

3.0296%

8.82%

达嘉维康

301126

20.13

-1.13%

15.0854%

5.0285%

3.0171%

45.84%

中天服务

002188

8.73

-9.44%

14.8402%

4.9467%

2.968%

33.2%

拓新药业

301089

94.9

9.86%

14.4806%

4.8269%

2.8961%

12.19%

科德教育

300192

7.09

9.41%

13.964%

4.6547%

2.7928%

15.58%

以岭药业

002603

46.37

6.28%

13.9183%

4.6394%

2.7837%

13.65%

华媒控股

000607

5.09

2.41%

13.8004%

4.6001%

2.7601%

11.97%

凯龙高科

300912

18.59

2.99%

13.5614%

4.5205%

2.7123%

17.83%

中科金财

002657

18.8

-9.27%

13.2166%

4.4055%

2.6433%

32.01%

猴痘概念

4.01%

63756.44

天坛生物

9.99%

6:6

NFT文交所

3.22%

14602.48

*ST光一

9.94%

3:4

超级细菌

3.05%

192526.8

天坛生物

9.99%

14:14

抗病毒

2.55%

182452.64

天坛生物

9.99%

17:19

乙肝疫苗

2.53%

167277.66

天坛生物

9.99%

12:17

青蒿素

2.5%

189543.43

华润双鹤

8.52%

8:10

幽门螺杆菌概念

2.43%

49569.31

国投中鲁

9.99%

9:10

NFT

2.3%

16390.23

*ST光一

9.94%

4:6

中药

2.12%

244319.62

康缘药业

10.02%

52:76

禽流感

2.07%

163359.39

康缘药业

10.02%

22:30

医美

1.98%

97180.15

鲁商发展

10.03%

8:10

带量采购

1.9%

87676.64

美亚光电

10.0%

10:15

国投系

1.84%

1016.55

国投中鲁

9.99%

2:5

限塑令

1.83%

9827.23

道恩股份

9.99%

6:9

PD-1抑制剂

1.78%

132450.93

复星医药

8.35%

10:12

医药

1.77%

599757.4

宝莱特

12.28%

114:154

新冠疫苗

1.76%

177549.68

复星医药

8.35%

9:12

医疗器械

1.61%

310154.39

理邦仪器

14.73%

53:81

创新药

1.58%

248072.08

金花股份

10.02%

48:66

移动医疗

1.57%

80209.6

理邦仪器

14.73%

9:19